Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 297.55 | −2.39% | −7.30 | 307.45 | 297.25 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.45 | −2.21% | −6.55 | 299.65 | 290.15 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283.80 | −2.07% | −6.00 | 292.10 | 283.50 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.30 | −2.08% | −5.90 | 286.15 | 278.00 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 272.80 | −2.05% | −5.70 | 280.15 | 272.60 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266.50 | −1.97% | −5.35 | 273.35 | 266.30 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 261.90 | −1.89% | −5.05 | 268.50 | 261.40 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 259.50 | −1.83% | −4.85 | 264.85 | 259.50 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 257.60 | −1.72% | −4.50 | 261.45 | 257.60 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 254.95 | −1.70% | −4.40 | 258.75 | 254.95 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 251.85 | −1.76% | −4.50 | 255.70 | 251.85 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249.25 | −1.68% | −4.25 | 253.00 | 249.25 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 246.95 | −1.63% | −4.10 | 250.60 | 246.95 | Neutral |