Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 370.30 | +0.27% | +1.00 | 375.20 | 366.40 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 367.45 | +0.29% | +1.05 | 372.00 | 363.50 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 362.40 | +0.29% | +1.05 | 366.70 | 358.75 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356.65 | +0.27% | +0.95 | 361.00 | 353.05 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 348.80 | +0.29% | +1.00 | 352.80 | 345.30 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337.85 | +0.34% | +1.15 | 341.80 | 335.20 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.10 | +0.40% | +1.30 | 328.05 | 322.70 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.85 | +0.39% | +1.20 | 316.85 | 311.25 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.25 | +0.60% | +1.80 | 307.10 | 302.05 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.35 | +0.81% | +2.40 | 300.00 | 294.40 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290.45 | +0.83% | +2.40 | 292.45 | 286.95 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.00 | +1.10% | +3.10 | 285.95 | 279.00 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 277.95 | +1.18% | +3.25 | 281.20 | 275.20 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275.50 | +2.63% | +7.05 | 279.00 | 275.50 | Buy |