Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 354.35 | −0.20% | −0.70 | 356.05 | 352.65 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 352.20 | −0.24% | −0.85 | 353.85 | 350.45 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 346.70 | −0.24% | −0.85 | 348.50 | 345.30 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 342.50 | −0.06% | −0.20 | 343.30 | 340.60 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336.45 | −0.10% | −0.35 | 337.35 | 334.65 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 324.75 | −0.52% | −1.70 | 326.80 | 324.70 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312.30 | −0.62% | −1.95 | 314.10 | 311.90 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 302.90 | −0.87% | −2.65 | 304.50 | 302.90 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298.95 | 0.00% | 0.00 | 298.95 | 298.95 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292.90 | −1.89% | −5.65 | 297.00 | 292.90 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285.90 | −2.07% | −6.05 | 289.90 | 285.90 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278.15 | −2.21% | −6.30 | 282.70 | 278.15 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 273.20 | −2.15% | −6.00 | 277.70 | 273.20 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270.65 | −2.08% | −5.75 | 274.90 | 270.65 | Buy |