Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 301.70 | +1.39% | +4.15 | 306.00 | 298.80 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294.65 | +1.45% | +4.20 | 298.70 | 291.75 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288.05 | +1.50% | +4.25 | 291.85 | 285.25 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 282.65 | +1.56% | +4.35 | 286.00 | 280.15 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 277.15 | +1.59% | +4.35 | 279.90 | 274.85 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 270.70 | +1.58% | +4.20 | 272.80 | 268.40 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 266.20 | +1.64% | +4.30 | 268.15 | 264.00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 263.85 | +1.68% | +4.35 | 264.90 | 262.70 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261.95 | +1.69% | +4.35 | 261.95 | 261.95 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259.35 | +1.73% | +4.40 | 259.35 | 259.35 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 256.20 | +1.73% | +4.35 | 256.95 | 256.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253.00 | +1.50% | +3.75 | 253.75 | 253.00 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 250.40 | +1.40% | +3.45 | 251.15 | 250.40 | Buy |