Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 367.90 | +1.76% | +6.35 | 372.50 | 361.55 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 365.50 | +1.70% | +6.10 | 370.40 | 359.25 | Strong buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 359.50 | +1.70% | +6.00 | 363.95 | 353.05 | Strong buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 354.55 | +1.84% | +6.40 | 358.25 | 347.50 | Strong buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.35 | +1.65% | +5.65 | 351.60 | 340.80 | Strong buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336.60 | +1.57% | +5.20 | 340.85 | 331.90 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.40 | +1.57% | +5.00 | 325.60 | 321.20 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315.00 | +1.35% | +4.20 | 316.80 | 312.30 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.20 | 0.00% | 0.00 | 304.20 | 304.20 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.55 | 0.00% | 0.00 | 298.55 | 298.55 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.95 | +0.72% | +2.10 | 291.95 | 291.95 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.45 | +0.49% | +1.40 | 285.00 | 284.45 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.20 | +0.58% | +1.60 | 279.20 | 279.20 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 276.40 | +0.55% | +1.50 | 276.40 | 276.40 | Buy |