Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 294.80 | +0.48% | +1.40 | 303.60 | 294.05 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 287.55 | +0.24% | +0.70 | 296.00 | 287.15 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280.95 | +0.18% | +0.50 | 289.10 | 280.65 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 275.65 | +0.11% | +0.30 | 283.75 | 275.45 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270.25 | −0.04% | −0.10 | 277.70 | 270.25 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 265.50 | +0.26% | +0.70 | 272.00 | 264.90 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 263.10 | +0.80% | +2.10 | 267.95 | 261.45 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 260.80 | +0.64% | +1.65 | 263.85 | 260.45 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 258.90 | +0.60% | +1.55 | 261.60 | 258.90 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 256.80 | +0.65% | +1.65 | 259.15 | 256.80 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 254.30 | +0.67% | +1.70 | 256.45 | 254.30 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 251.75 | +0.68% | +1.70 | 251.75 | 251.75 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 249.70 | +0.75% | +1.85 | 249.70 | 249.70 | Buy |