MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,602.5 | +0.48% | +12.5 | 2,611.4 | 2,591.5 | Neutral |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,622.5 | +0.45% | +11.7 | 2,632.1 | 2,612.1 | Buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,624.9 | −1.30% | −34.7 | 2,624.9 | 2,624.9 | Neutral |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,640.3 | −1.30% | −34.8 | 2,640.3 | 2,640.3 | Neutral |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,626.1 | −1.30% | −34.6 | 2,626.1 | 2,626.1 | Neutral |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,638.1 | −1.29% | −34.5 | 2,638.1 | 2,638.1 | Neutral |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,647.2 | −1.29% | −34.6 | 2,647.2 | 2,647.2 | Neutral |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,658.5 | −1.29% | −34.8 | 2,658.5 | 2,658.5 | Neutral |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,642.2 | −1.29% | −34.5 | 2,642.2 | 2,642.2 | Neutral |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,653.2 | −1.29% | −34.6 | 2,653.2 | 2,653.2 | Neutral |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,662.8 | −1.29% | −34.7 | 2,662.8 | 2,662.8 | Neutral |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,675.7 | −1.28% | −34.8 | 2,675.7 | 2,675.7 | Neutral |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,660.4 | −1.29% | −34.7 | 2,660.4 | 2,660.4 | Neutral |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,672.2 | −1.29% | −34.9 | 2,672.2 | 2,672.2 | Neutral |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,683.1 | −1.29% | −35.0 | 2,683.1 | 2,683.1 | Neutral |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,697.3 | −1.29% | −35.2 | 2,697.3 | 2,697.3 | Neutral |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,683.1 | −1.29% | −35.1 | 2,683.1 | 2,683.1 | Neutral |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,698.0 | −1.28% | −35.0 | 2,698.0 | 2,698.0 | Sell |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,710.1 | −1.28% | −35.2 | 2,710.1 | 2,710.1 | Neutral |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,723.7 | −1.28% | −35.3 | 2,723.7 | 2,723.7 | Sell |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,740.7 | −1.28% | −35.5 | 2,740.7 | 2,740.7 | Neutral |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,776.9 | −1.27% | −35.7 | 2,776.9 | 2,776.9 | Neutral |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,817.6 | −1.27% | −36.1 | 2,817.6 | 2,817.6 | Sell |