MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,523.7 | +0.07% | +1.8 | 2,540.2 | 2,516.4 | Buy |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,540.4 | −0.40% | −10.2 | 2,540.4 | 2,540.4 | Buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,552.4 | −0.39% | −10.1 | 2,552.4 | 2,552.4 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,565.0 | −0.39% | −10.0 | 2,565.0 | 2,565.0 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,550.0 | −0.38% | −9.6 | 2,550.0 | 2,550.0 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,559.6 | −0.38% | −9.7 | 2,559.6 | 2,559.6 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,567.0 | −0.37% | −9.6 | 2,567.0 | 2,567.0 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,576.9 | −0.38% | −9.7 | 2,576.9 | 2,576.9 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,560.8 | −0.37% | −9.6 | 2,560.8 | 2,560.8 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,570.5 | −0.38% | −9.7 | 2,570.5 | 2,570.5 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,578.9 | −0.38% | −9.8 | 2,578.9 | 2,578.9 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,590.5 | −0.39% | −10.2 | 2,590.5 | 2,590.5 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,577.1 | −0.33% | −8.6 | 2,577.1 | 2,577.1 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,587.9 | −0.34% | −8.9 | 2,587.9 | 2,587.9 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,597.7 | −0.36% | −9.4 | 2,597.7 | 2,597.7 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,610.7 | −0.38% | −9.9 | 2,610.7 | 2,610.7 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,597.8 | −0.39% | −10.2 | 2,597.8 | 2,597.8 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,611.2 | −0.42% | −10.9 | 2,611.2 | 2,611.2 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,622.2 | −0.44% | −11.5 | 2,622.2 | 2,622.2 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,634.7 | −0.46% | −12.1 | 2,634.7 | 2,634.7 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,649.6 | −0.53% | −14.1 | 2,649.6 | 2,649.6 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,681.7 | −0.63% | −17.0 | 2,681.7 | 2,681.7 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,717.4 | −0.75% | −20.4 | 2,717.4 | 2,717.4 | Buy |