MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,641.1 | −0.07% | −1.8 | 2,646.2 | 2,631.7 | Sell |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,654.0 | +1.31% | +34.3 | 2,654.0 | 2,654.0 | Neutral |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,679.0 | +1.29% | +34.1 | 2,679.0 | 2,679.0 | Neutral |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,673.6 | +1.28% | +33.9 | 2,673.6 | 2,673.6 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,695.1 | +1.25% | +33.4 | 2,695.1 | 2,695.1 | Neutral |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,713.5 | +1.24% | +33.2 | 2,713.5 | 2,713.5 | Neutral |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,733.9 | +1.22% | +32.9 | 2,733.9 | 2,733.9 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,725.8 | +1.21% | +32.6 | 2,725.8 | 2,725.8 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,745.3 | +1.18% | +32.1 | 2,745.3 | 2,745.3 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,763.7 | +1.17% | +31.9 | 2,763.7 | 2,763.7 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,785.3 | +1.15% | +31.7 | 2,785.3 | 2,785.3 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,778.3 | +1.14% | +31.4 | 2,778.3 | 2,778.3 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,798.8 | +1.12% | +30.9 | 2,798.8 | 2,798.8 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,818.4 | +1.10% | +30.7 | 2,818.4 | 2,818.4 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,841.3 | +1.09% | +30.5 | 2,841.3 | 2,841.3 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,835.7 | +1.08% | +30.2 | 2,835.7 | 2,835.7 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,858.8 | +1.06% | +30.0 | 2,858.8 | 2,858.8 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,879.7 | +1.05% | +29.8 | 2,879.7 | 2,879.7 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,901.1 | +1.03% | +29.6 | 2,901.1 | 2,901.1 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,896.6 | +1.02% | +29.3 | 2,896.6 | 2,896.6 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,932.2 | +1.00% | +28.9 | 2,932.2 | 2,932.2 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,983.6 | +0.95% | +28.0 | 2,983.6 | 2,983.6 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,035.6 | +0.90% | +27.2 | 3,035.6 | 3,035.6 | Buy |