MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,583.6 | −0.37% | −9.7 | 2,590.2 | 2,574.0 | Sell |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,604.0 | −0.38% | −9.9 | 2,615.4 | 2,592.8 | Sell |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,627.9 | +0.11% | +3.0 | 2,627.9 | 2,627.9 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,643.3 | +0.11% | +3.0 | 2,643.3 | 2,643.3 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,629.0 | +0.11% | +2.9 | 2,629.0 | 2,629.0 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,640.7 | +0.10% | +2.6 | 2,640.7 | 2,640.7 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,649.3 | +0.08% | +2.1 | 2,649.3 | 2,649.3 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,660.1 | +0.06% | +1.6 | 2,660.1 | 2,660.1 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,643.2 | +0.04% | +1.0 | 2,643.2 | 2,643.2 | Neutral |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,653.6 | +0.02% | +0.4 | 2,653.6 | 2,653.6 | Neutral |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,662.6 | −0.01% | −0.2 | 2,662.6 | 2,662.6 | Neutral |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,674.9 | −0.03% | −0.8 | 2,674.9 | 2,674.9 | Neutral |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,658.8 | −0.06% | −1.6 | 2,658.8 | 2,658.8 | Neutral |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,670.6 | −0.06% | −1.6 | 2,670.6 | 2,670.6 | Neutral |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,680.8 | −0.09% | −2.3 | 2,680.8 | 2,680.8 | Neutral |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,694.3 | −0.11% | −3.0 | 2,694.3 | 2,694.3 | Neutral |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,679.6 | −0.13% | −3.5 | 2,679.6 | 2,679.6 | Neutral |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,693.8 | −0.16% | −4.2 | 2,693.8 | 2,693.8 | Neutral |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,705.3 | −0.18% | −4.8 | 2,705.3 | 2,705.3 | Neutral |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,718.2 | −0.20% | −5.5 | 2,718.2 | 2,718.2 | Sell |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,733.2 | −0.27% | −7.5 | 2,733.2 | 2,733.2 | Sell |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,766.7 | −0.37% | −10.2 | 2,766.7 | 2,766.7 | Sell |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,804.7 | −0.46% | −12.9 | 2,804.7 | 2,804.7 | Sell |