MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,646.6 | +0.21% | +5.5 | 2,658.6 | 2,642.9 | Sell |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,654.1 | +0.00% | +0.1 | 2,654.1 | 2,654.1 | Neutral |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,679.3 | +0.01% | +0.3 | 2,679.3 | 2,679.3 | Neutral |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,673.9 | +0.01% | +0.3 | 2,673.9 | 2,673.9 | Neutral |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,695.5 | +0.01% | +0.4 | 2,695.5 | 2,695.5 | Neutral |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,714.0 | +0.02% | +0.5 | 2,714.0 | 2,714.0 | Neutral |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,734.3 | +0.01% | +0.4 | 2,734.3 | 2,734.3 | Neutral |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,726.0 | +0.01% | +0.2 | 2,726.0 | 2,726.0 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,745.5 | +0.01% | +0.2 | 2,745.5 | 2,745.5 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,763.8 | +0.00% | +0.1 | 2,763.8 | 2,763.8 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,785.2 | −0.00% | −0.1 | 2,785.2 | 2,785.2 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,778.0 | −0.01% | −0.3 | 2,778.0 | 2,778.0 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,798.3 | −0.02% | −0.5 | 2,798.3 | 2,798.3 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,817.7 | −0.02% | −0.7 | 2,817.7 | 2,817.7 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,840.4 | −0.03% | −0.9 | 2,840.4 | 2,840.4 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,834.4 | −0.05% | −1.3 | 2,834.4 | 2,834.4 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,857.3 | −0.05% | −1.5 | 2,857.3 | 2,857.3 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,877.9 | −0.06% | −1.8 | 2,877.9 | 2,877.9 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,899.1 | −0.07% | −2.0 | 2,899.1 | 2,899.1 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,894.2 | −0.08% | −2.4 | 2,894.2 | 2,894.2 | Neutral |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,929.3 | −0.10% | −2.9 | 2,929.3 | 2,929.3 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,979.5 | −0.14% | −4.1 | 2,979.5 | 2,979.5 | Neutral |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,030.2 | −0.18% | −5.4 | 3,030.2 | 3,030.2 | Neutral |