MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,088.7 | −0.26% | −2.8 | 1,093.5 | 1,081.1 | Neutral |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,093.8 | +1.33% | 14.4 | 1,093.8 | 1,093.8 | Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,094.4 | +1.34% | 14.5 | 1,094.4 | 1,094.4 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,102.4 | +1.35% | 14.7 | 1,102.4 | 1,102.4 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,108.0 | +1.34% | 14.7 | 1,108.0 | 1,108.0 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,110.3 | +1.34% | 14.7 | 1,110.3 | 1,110.3 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,110.5 | +1.34% | 14.7 | 1,110.5 | 1,110.5 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,118.4 | +1.34% | 14.8 | 1,118.4 | 1,118.4 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,124.2 | +1.32% | 14.7 | 1,124.2 | 1,124.2 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,126.7 | +1.32% | 14.7 | 1,126.7 | 1,126.7 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,127.3 | +1.33% | 14.8 | 1,127.3 | 1,127.3 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,135.5 | +1.33% | 14.9 | 1,135.5 | 1,135.5 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,142.6 | +1.32% | 14.9 | 1,142.6 | 1,142.6 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,145.4 | +1.33% | 15.0 | 1,145.4 | 1,145.4 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,146.0 | +1.33% | 15.0 | 1,146.0 | 1,146.0 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,154.5 | +1.33% | 15.2 | 1,154.5 | 1,154.5 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,161.8 | +1.33% | 15.3 | 1,161.8 | 1,161.8 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,164.9 | +1.35% | 15.5 | 1,164.9 | 1,164.9 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,166.5 | +1.35% | 15.5 | 1,166.5 | 1,166.5 | Strong buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,175.2 | +1.35% | 15.6 | 1,175.2 | 1,175.2 | Strong buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,195.6 | +1.36% | 16.0 | 1,195.6 | 1,195.6 | Strong buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,217.1 | +1.37% | 16.4 | 1,217.1 | 1,217.1 | Strong buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,239.7 | +1.35% | 16.5 | 1,239.7 | 1,239.7 | Strong buy |