MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

No trades
See on Supercharts

MSCI Emerging Markets Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024)
2024-12-201,129.4−2.67%−31.01,159.41,124.0
Sell
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
2025-03-211,136.9−2.57%−30.01,136.91,136.9
Sell
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201,139.5−2.56%−29.91,139.51,139.5
Sell
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191,139.4−2.57%−30.01,139.41,139.4
Sell
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,144.7−2.55%−30.01,144.71,144.7
Sell
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,150.6−2.55%−30.11,150.61,150.6
Sell
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,152.3−2.54%−30.01,152.31,152.3
Sell
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,151.8−2.54%−30.01,151.81,151.8
Sell
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,157.3−2.53%−30.11,157.31,157.3
Sell
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,162.8−2.52%−30.11,162.81,162.8
Sell
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,164.4−2.53%−30.21,164.41,164.4
Sell
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,164.0−2.52%−30.11,164.01,164.0
Sell
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,169.5−2.53%−30.31,169.51,169.5
Sell
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,175.1−2.51%−30.31,175.11,175.1
Sell
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,176.8−2.51%−30.31,176.81,176.8
Sell
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,176.2−2.51%−30.31,176.21,176.2
Sell
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,181.8−2.50%−30.31,181.81,181.8
Sell
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,187.4−2.50%−30.41,187.41,187.4
Sell
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,189.3−2.48%−30.31,189.31,189.3
Sell
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,189.5−2.48%−30.31,189.51,189.5
Sell
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,194.6−2.49%−30.51,194.61,194.6
Sell
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,208.4−2.46%−30.51,208.41,208.4
Sell
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,223.2−2.44%−30.61,223.21,223.2
Sell