MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,093.3 | −0.02% | −0.2 | 1,098.9 | 1,090.4 | Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,081.0 | +1.58% | 16.8 | 1,081.0 | 1,081.0 | Neutral |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,087.8 | +1.58% | 16.9 | 1,087.8 | 1,087.8 | Neutral |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,091.7 | +1.59% | 17.1 | 1,091.7 | 1,091.7 | Neutral |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,091.3 | +1.61% | 17.3 | 1,091.3 | 1,091.3 | Neutral |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,089.2 | +1.62% | 17.4 | 1,089.2 | 1,089.2 | Neutral |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,094.3 | +1.63% | 17.6 | 1,094.3 | 1,094.3 | Neutral |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,097.7 | +1.65% | 17.8 | 1,097.7 | 1,097.7 | Neutral |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,097.0 | +1.66% | 17.9 | 1,097.0 | 1,097.0 | Neutral |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,095.2 | +1.67% | 18.0 | 1,095.2 | 1,095.2 | Neutral |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,101.1 | +1.68% | 18.2 | 1,101.1 | 1,101.1 | Neutral |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,106.1 | +1.69% | 18.4 | 1,106.1 | 1,106.1 | Neutral |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,106.2 | +1.70% | 18.5 | 1,106.2 | 1,106.2 | Neutral |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,105.0 | +1.71% | 18.6 | 1,105.0 | 1,105.0 | Neutral |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,111.7 | +1.71% | 18.7 | 1,111.7 | 1,111.7 | Neutral |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,118.0 | +1.72% | 18.9 | 1,118.0 | 1,118.0 | Neutral |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,118.4 | +1.74% | 19.1 | 1,118.4 | 1,118.4 | Neutral |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,118.5 | +1.75% | 19.2 | 1,118.5 | 1,118.5 | Neutral |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,125.8 | +1.74% | 19.3 | 1,125.8 | 1,125.8 | Neutral |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,131.3 | +1.74% | 19.4 | 1,131.3 | 1,131.3 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,140.7 | +1.75% | 19.6 | 1,140.7 | 1,140.7 | Neutral |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,157.7 | +1.74% | 19.8 | 1,157.7 | 1,157.7 | Neutral |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,176.6 | +1.72% | 19.9 | 1,176.6 | 1,176.6 | Buy |