MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,112.7 | −0.16% | −1.8 | 1,117.3 | 1,110.7 | Sell |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,115.8 | +0.42% | 4.7 | 1,115.8 | 1,115.8 | Sell |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,123.1 | +0.42% | 4.7 | 1,123.1 | 1,123.1 | Sell |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,127.6 | +0.41% | 4.6 | 1,127.6 | 1,127.6 | Sell |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,128.5 | +0.41% | 4.6 | 1,128.5 | 1,128.5 | Sell |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,127.0 | +0.40% | 4.5 | 1,127.0 | 1,127.0 | Sell |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,133.1 | +0.39% | 4.4 | 1,133.1 | 1,133.1 | Sell |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,137.3 | +0.38% | 4.3 | 1,137.3 | 1,137.3 | Sell |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,137.9 | +0.37% | 4.2 | 1,137.9 | 1,137.9 | Sell |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,136.4 | +0.35% | 4.0 | 1,136.4 | 1,136.4 | Sell |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,142.7 | +0.33% | 3.8 | 1,142.7 | 1,142.7 | Sell |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,148.1 | +0.33% | 3.8 | 1,148.1 | 1,148.1 | Sell |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,149.1 | +0.31% | 3.6 | 1,149.1 | 1,149.1 | Sell |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,147.8 | +0.30% | 3.4 | 1,147.8 | 1,147.8 | Sell |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,154.6 | +0.28% | 3.2 | 1,154.6 | 1,154.6 | Sell |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,160.8 | +0.26% | 3.0 | 1,160.8 | 1,160.8 | Sell |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,161.9 | +0.27% | 3.1 | 1,161.9 | 1,161.9 | Sell |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,161.6 | +0.24% | 2.8 | 1,161.6 | 1,161.6 | Sell |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,168.7 | +0.23% | 2.7 | 1,168.7 | 1,168.7 | Sell |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,173.9 | +0.21% | 2.5 | 1,173.9 | 1,173.9 | Strong buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,182.7 | +0.16% | 1.9 | 1,182.7 | 1,182.7 | Sell |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,198.3 | +0.12% | 1.4 | 1,198.3 | 1,198.3 | Sell |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,215.2 | +0.06% | 0.7 | 1,215.2 | 1,215.2 | Sell |