MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1,090.2 | −0.32% | −3.5 | 1,096.9 | 1,089.9 | Sell |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,099.9 | −0.66% | −7.3 | 1,099.9 | 1,099.9 | Sell |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,102.4 | −0.66% | −7.3 | 1,102.4 | 1,102.4 | Sell |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,102.4 | −0.66% | −7.3 | 1,102.4 | 1,102.4 | Sell |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,107.5 | −0.66% | −7.4 | 1,107.5 | 1,107.5 | Sell |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,113.2 | −0.66% | −7.4 | 1,113.2 | 1,113.2 | Sell |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,114.8 | −0.66% | −7.4 | 1,114.8 | 1,114.8 | Sell |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,114.3 | −0.66% | −7.4 | 1,114.3 | 1,114.3 | Sell |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,119.6 | −0.67% | −7.5 | 1,119.6 | 1,119.6 | Sell |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,124.9 | −0.66% | −7.5 | 1,124.9 | 1,124.9 | Sell |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,126.5 | −0.66% | −7.5 | 1,126.5 | 1,126.5 | Sell |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,126.0 | −0.67% | −7.6 | 1,126.0 | 1,126.0 | Sell |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,131.4 | −0.67% | −7.6 | 1,131.4 | 1,131.4 | Sell |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,136.8 | −0.66% | −7.6 | 1,136.8 | 1,136.8 | Sell |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,138.4 | −0.67% | −7.7 | 1,138.4 | 1,138.4 | Sell |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,137.8 | −0.67% | −7.7 | 1,137.8 | 1,137.8 | Sell |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,143.2 | −0.67% | −7.7 | 1,143.2 | 1,143.2 | Sell |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,148.6 | −0.67% | −7.8 | 1,148.6 | 1,148.6 | Sell |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,150.4 | −0.67% | −7.8 | 1,150.4 | 1,150.4 | Sell |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,150.6 | −0.66% | −7.7 | 1,150.6 | 1,150.6 | Sell |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,155.6 | −0.67% | −7.8 | 1,155.6 | 1,155.6 | Sell |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,168.8 | −0.67% | −7.9 | 1,168.8 | 1,168.8 | Sell |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,183.0 | −0.68% | −8.1 | 1,183.0 | 1,183.0 | Sell |