MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,185.2 | +0.97% | +11.4 | 1,197.9 | 1,178.6 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,194.0 | +0.89% | +10.5 | 1,194.0 | 1,194.0 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,199.7 | +0.79% | +9.4 | 1,199.7 | 1,199.7 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,199.9 | +0.68% | +8.1 | 1,199.9 | 1,199.9 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,198.8 | +0.60% | +7.2 | 1,198.8 | 1,198.8 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,205.2 | +0.51% | +6.1 | 1,205.2 | 1,205.2 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,209.2 | +0.42% | +5.1 | 1,209.2 | 1,209.2 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,208.9 | +0.32% | +3.9 | 1,208.9 | 1,208.9 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,207.5 | +0.23% | +2.8 | 1,207.5 | 1,207.5 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,214.0 | +0.14% | +1.7 | 1,214.0 | 1,214.0 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,219.5 | +0.06% | +0.7 | 1,219.5 | 1,219.5 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,219.0 | −0.07% | −0.8 | 1,219.0 | 1,219.0 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,218.0 | −0.18% | −2.2 | 1,218.0 | 1,218.0 | Neutral |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,225.2 | −0.26% | −3.2 | 1,225.2 | 1,225.2 | Neutral |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,231.8 | −0.26% | −3.2 | 1,231.8 | 1,231.8 | Neutral |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,231.6 | −0.27% | −3.3 | 1,231.6 | 1,231.6 | Neutral |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,231.3 | −0.32% | −3.9 | 1,231.3 | 1,231.3 | Neutral |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,239.0 | −0.39% | −4.9 | 1,239.0 | 1,239.0 | Neutral |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,251.4 | 0.00% | 0.0 | 1,251.4 | 1,251.4 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,253.9 | −0.41% | −5.1 | 1,253.9 | 1,253.9 | Neutral |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,271.6 | −0.37% | −4.7 | 1,271.6 | 1,271.6 | Neutral |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,291.6 | −0.35% | −4.5 | 1,291.6 | 1,291.6 | Neutral |