Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 304.00 | −4.54% | −14.45 | 322.75 | 303.45 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 289.40 | −3.40% | −10.20 | 300.00 | 284.60 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 284.40 | −3.22% | −9.45 | 294.00 | 280.40 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 281.45 | −3.02% | −8.75 | 281.50 | 281.25 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 278.60 | −3.05% | −8.75 | 278.60 | 278.60 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 276.30 | −3.14% | −8.95 | 276.30 | 276.30 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 275.65 | −2.85% | −8.10 | 275.65 | 275.65 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 275.10 | −2.62% | −7.40 | 275.10 | 275.10 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 275.10 | −2.91% | −8.25 | 275.10 | 275.10 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 274.20 | −2.92% | −8.25 | 274.20 | 274.20 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 273.70 | −2.93% | −8.25 | 273.70 | 273.70 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 289.50 | −2.77% | −8.25 | 289.50 | 289.50 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 285.35 | −2.81% | −8.25 | 285.35 | 285.35 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 284.85 | −2.81% | −8.25 | 284.85 | 284.85 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 284.85 | −2.81% | −8.25 | 284.85 | 284.85 | Neutral |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 284.90 | −2.81% | −8.25 | 284.90 | 284.90 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 287.15 | −2.79% | −8.25 | 287.15 | 287.15 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 287.15 | −2.79% | −8.25 | 287.15 | 287.15 | Strong buy |