Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 519.85 | +0.69% | 3.55 | 522.00 | 519.85 | Buy |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 466.65 | +1.39% | 6.40 | 473.50 | 456.95 | Sell |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 451.80 | +0.50% | 2.25 | 458.75 | 446.65 | Neutral |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 442.70 | +0.14% | 0.60 | 447.40 | 439.45 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 438.80 | +0.29% | 1.25 | 441.00 | 437.00 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 428.90 | +0.28% | 1.20 | 428.90 | 428.90 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 422.85 | +0.28% | 1.20 | 422.85 | 422.85 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 404.50 | +0.30% | 1.20 | 404.50 | 404.50 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 404.25 | +0.30% | 1.20 | 404.25 | 404.25 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 404.00 | +0.30% | 1.20 | 404.00 | 404.00 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 407.00 | +0.30% | 1.20 | 407.00 | 407.00 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 405.00 | +0.30% | 1.20 | 405.00 | 405.00 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 404.00 | +0.30% | 1.20 | 404.00 | 404.00 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 403.50 | +0.30% | 1.20 | 403.50 | 403.50 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 403.00 | +0.30% | 1.20 | 403.00 | 403.00 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 402.25 | +0.30% | 1.20 | 402.25 | 402.25 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 401.75 | +0.30% | 1.20 | 401.75 | 401.75 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 401.75 | +0.30% | 1.20 | 401.75 | 401.75 | Sell |