Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 264.85 | −1.38% | −3.70 | 274.00 | 259.75 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 260.35 | −1.33% | −3.50 | 269.00 | 256.70 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 257.55 | −1.34% | −3.50 | 265.00 | 254.50 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 256.05 | −1.59% | −4.15 | 260.00 | 255.00 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 255.75 | −1.62% | −4.20 | 258.00 | 255.75 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 252.45 | −2.40% | −6.20 | 252.45 | 252.45 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 246.55 | −2.99% | −7.60 | 246.55 | 246.55 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 245.65 | −3.00% | −7.60 | 245.65 | 245.65 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 244.70 | −3.01% | −7.60 | 244.70 | 244.70 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 243.65 | −3.02% | −7.60 | 243.65 | 243.65 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 243.15 | −3.03% | −7.60 | 243.15 | 243.15 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 258.95 | −2.85% | −7.60 | 258.95 | 258.95 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 254.80 | −2.90% | −7.60 | 254.80 | 254.80 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 254.30 | −2.90% | −7.60 | 254.30 | 254.30 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 254.30 | −2.90% | −7.60 | 254.30 | 254.30 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 254.35 | −2.90% | −7.60 | 254.35 | 254.35 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 256.60 | −2.88% | −7.60 | 256.60 | 256.60 | Sell |