Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 273.15 | −5.55% | −16.05 | 295.05 | 272.35 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 265.80 | −5.36% | −15.05 | 285.00 | 265.00 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 261.20 | −5.52% | −15.25 | 277.60 | 261.20 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 258.45 | −5.57% | −15.25 | 261.00 | 258.45 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 256.30 | −5.69% | −15.45 | 260.00 | 256.30 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 253.55 | −5.74% | −15.45 | 253.55 | 253.55 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 257.00 | −5.67% | −15.45 | 257.00 | 257.00 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 257.00 | −5.67% | −15.45 | 257.00 | 257.00 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 256.10 | −5.69% | −15.45 | 256.10 | 256.10 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 255.60 | −5.70% | −15.45 | 255.60 | 255.60 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 271.40 | −5.39% | −15.45 | 271.40 | 271.40 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 267.25 | −5.47% | −15.45 | 267.25 | 267.25 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 266.75 | −5.47% | −15.45 | 266.75 | 266.75 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 266.75 | −5.47% | −15.45 | 266.75 | 266.75 | Neutral |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 266.80 | −5.47% | −15.45 | 266.80 | 266.80 | Neutral |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 269.05 | −5.43% | −15.45 | 269.05 | 269.05 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 269.05 | −5.43% | −15.45 | 269.05 | 269.05 | Buy |