Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 478.75 | +1.18% | 5.60 | 481.65 | 472.25 | Buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 463.75 | +1.20% | 5.50 | 466.25 | 458.70 | Buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 453.05 | +0.86% | 3.85 | 454.00 | 453.05 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 447.35 | +0.94% | 4.15 | 447.35 | 447.35 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 437.45 | +0.96% | 4.15 | 437.45 | 437.45 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 429.95 | +0.31% | 1.35 | 429.95 | 429.95 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 411.60 | +0.33% | 1.35 | 411.60 | 411.60 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 411.35 | +0.33% | 1.35 | 411.35 | 411.35 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 411.10 | +0.33% | 1.35 | 411.10 | 411.10 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 414.10 | +0.33% | 1.35 | 414.10 | 414.10 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 412.10 | +0.33% | 1.35 | 412.10 | 412.10 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 411.10 | +0.33% | 1.35 | 411.10 | 411.10 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 410.60 | +0.33% | 1.35 | 410.60 | 410.60 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 410.10 | +0.33% | 1.35 | 410.10 | 410.10 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 409.35 | +0.33% | 1.35 | 409.35 | 409.35 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 408.85 | +0.33% | 1.35 | 408.85 | 408.85 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 408.85 | +0.33% | 1.35 | 408.85 | 408.85 | Sell |