Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 279.95 | +11.60% | +29.10 | 285.00 | 279.95 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 263.85 | +6.03% | +15.00 | 263.85 | 259.95 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 266.15 | +5.97% | +15.00 | 266.15 | 263.40 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 268.70 | +5.91% | +15.00 | 268.70 | 268.70 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 270.40 | +5.87% | +15.00 | 270.40 | 270.40 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 270.15 | +5.88% | +15.00 | 270.15 | 269.90 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 267.45 | +5.80% | +14.65 | 267.45 | 267.45 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 267.25 | +5.80% | +14.65 | 267.25 | 267.25 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 266.35 | +5.82% | +14.65 | 266.35 | 266.35 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 265.85 | +5.83% | +14.65 | 265.85 | 265.85 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 281.60 | +5.49% | +14.65 | 281.60 | 281.60 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 277.50 | +5.57% | +14.65 | 277.50 | 277.50 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 277.00 | +5.58% | +14.65 | 277.00 | 277.00 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 277.00 | +5.58% | +14.65 | 277.00 | 277.00 | Strong buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 277.05 | +5.58% | +14.65 | 277.05 | 277.05 | Strong buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 279.30 | +5.54% | +14.65 | 279.30 | 279.30 | Strong buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 279.30 | +5.54% | +14.65 | 279.30 | 279.30 | Strong buy |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 279.30 | +5.54% | +14.65 | 279.30 | 279.30 | Strong buy |