Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 234.30 | −0.36% | −0.85 | 241.45 | 231.85 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 233.75 | +1.50% | +3.45 | 239.05 | 231.35 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 233.25 | +1.59% | +3.65 | 236.80 | 233.00 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 232.30 | +1.44% | +3.30 | 232.30 | 230.00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 230.60 | +1.50% | +3.40 | 230.60 | 230.60 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 227.90 | +1.51% | +3.40 | 227.90 | 227.90 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 227.70 | +1.52% | +3.40 | 227.70 | 227.70 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 230.05 | +1.50% | +3.40 | 230.05 | 230.05 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 229.55 | +1.50% | +3.40 | 229.55 | 229.55 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 245.30 | +1.41% | +3.40 | 245.30 | 245.30 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 241.25 | +1.43% | +3.40 | 241.25 | 241.25 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 240.75 | +1.43% | +3.40 | 240.75 | 240.75 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 240.75 | +1.43% | +3.40 | 240.75 | 240.75 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 240.75 | +1.43% | +3.40 | 240.75 | 240.75 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 243.00 | +1.42% | +3.40 | 243.00 | 243.00 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 243.00 | +1.42% | +3.40 | 243.00 | 243.00 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 243.00 | +1.42% | +3.40 | 243.00 | 243.00 | Sell |