Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 234.65 | +0.15% | +0.35 | 240.90 | 231.55 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 234.00 | +0.11% | +0.25 | 236.90 | 231.60 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 233.55 | +0.13% | +0.30 | 233.55 | 231.50 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 232.20 | −0.04% | −0.10 | 232.20 | 232.20 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 230.50 | −0.04% | −0.10 | 230.50 | 230.50 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 227.80 | −0.04% | −0.10 | 227.80 | 227.80 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 227.60 | −0.04% | −0.10 | 227.60 | 227.60 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 229.95 | −0.04% | −0.10 | 229.95 | 229.95 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 229.45 | −0.04% | −0.10 | 229.45 | 229.45 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 245.20 | −0.04% | −0.10 | 245.20 | 245.20 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 241.15 | −0.04% | −0.10 | 241.15 | 241.15 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 240.65 | −0.04% | −0.10 | 240.65 | 240.65 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 240.65 | −0.04% | −0.10 | 240.65 | 240.65 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 240.65 | −0.04% | −0.10 | 240.65 | 240.65 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 242.90 | −0.04% | −0.10 | 242.90 | 242.90 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 242.90 | −0.04% | −0.10 | 242.90 | 242.90 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 242.90 | −0.04% | −0.10 | 242.90 | 242.90 | Sell |