Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 210.65 | −0.59% | −1.25 | 217.40 | 208.70 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 207.70 | −0.38% | −0.80 | 210.35 | 205.15 | Strong sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 207.10 | −6.75% | −15.00 | 228.40 | 207.10 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 205.80 | −6.79% | −15.00 | 216.50 | 205.80 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 205.05 | −6.82% | −15.00 | 214.20 | 205.05 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 204.10 | −6.85% | −15.00 | 215.00 | 204.10 | Strong sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 205.00 | −6.82% | −15.00 | 209.05 | 205.00 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 204.55 | −6.68% | −14.65 | 204.55 | 204.55 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 203.60 | −6.71% | −14.65 | 203.60 | 203.60 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 202.55 | −6.74% | −14.65 | 202.55 | 202.55 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 202.05 | −6.76% | −14.65 | 202.05 | 202.05 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 217.85 | −6.30% | −14.65 | 217.85 | 217.85 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 213.70 | −6.42% | −14.65 | 213.70 | 213.70 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 213.20 | −6.43% | −14.65 | 213.20 | 213.20 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 213.20 | −6.43% | −14.65 | 213.20 | 213.20 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 213.25 | −6.43% | −14.65 | 213.25 | 213.25 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 215.50 | −6.37% | −14.65 | 215.50 | 215.50 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 215.50 | −6.37% | −14.65 | 215.50 | 215.50 | — |