Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 235.15 | −9.61% | −25.00 | 251.45 | 235.15 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 230.30 | −6.65% | −16.40 | 244.25 | 227.15 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 229.60 | −5.90% | −14.40 | 241.85 | 228.50 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 229.00 | −5.76% | −14.00 | 238.70 | 229.00 | Strong sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 227.20 | −5.78% | −13.95 | 227.20 | 227.20 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 224.50 | −5.85% | −13.95 | 224.50 | 224.50 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 224.30 | −5.86% | −13.95 | 224.30 | 224.30 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 226.65 | −5.80% | −13.95 | 226.65 | 226.65 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 226.15 | −5.81% | −13.95 | 226.15 | 226.15 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 241.90 | −5.45% | −13.95 | 241.90 | 241.90 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 237.85 | −5.54% | −13.95 | 237.85 | 237.85 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 237.35 | −5.55% | −13.95 | 237.35 | 237.35 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 237.35 | −5.55% | −13.95 | 237.35 | 237.35 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 237.35 | −5.55% | −13.95 | 237.35 | 237.35 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 239.60 | −5.50% | −13.95 | 239.60 | 239.60 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 239.60 | −5.50% | −13.95 | 239.60 | 239.60 | Strong sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 239.60 | −5.50% | −13.95 | 239.60 | 239.60 | Strong sell |