Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 254.50 | +12.89% | +29.05 | 264.55 | 254.50 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 244.65 | −3.11% | −7.85 | 253.20 | 241.95 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 245.45 | −3.35% | −8.50 | 254.00 | 245.45 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 256.10 | 0.00% | 0.00 | 256.10 | 256.10 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 257.75 | +6.71% | +16.20 | 257.75 | 257.75 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 257.50 | +6.71% | +16.20 | 257.50 | 257.50 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 255.15 | +6.78% | +16.20 | 255.15 | 255.15 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 254.95 | +6.79% | +16.20 | 254.95 | 254.95 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 254.05 | +6.81% | +16.20 | 254.05 | 254.05 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 253.55 | +6.83% | +16.20 | 253.55 | 253.55 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 269.30 | +6.40% | +16.20 | 269.30 | 269.30 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 265.20 | +6.51% | +16.20 | 265.20 | 265.20 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 264.70 | +6.52% | +16.20 | 264.70 | 264.70 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 264.70 | +6.52% | +16.20 | 264.70 | 264.70 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 264.75 | +6.52% | +16.20 | 264.75 | 264.75 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 267.00 | +6.46% | +16.20 | 267.00 | 267.00 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 267.00 | +6.46% | +16.20 | 267.00 | 267.00 | Strong buy |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 267.00 | +6.46% | +16.20 | 267.00 | 267.00 | Strong buy |