Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 285.00 | +13.61% | +34.15 | 285.00 | 285.00 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 263.85 | +6.03% | +15.00 | 263.85 | 259.95 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 266.15 | +5.97% | +15.00 | 266.15 | 263.40 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 268.70 | +5.91% | +15.00 | 268.70 | 268.70 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 270.40 | +5.87% | +15.00 | 270.40 | 270.40 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 269.90 | +5.78% | +14.75 | 269.90 | 269.90 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 252.80 | −0.92% | −2.35 | 252.80 | 252.80 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 252.60 | −0.92% | −2.35 | 252.60 | 252.60 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 251.70 | −0.93% | −2.35 | 251.70 | 251.70 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 251.20 | −0.93% | −2.35 | 251.20 | 251.20 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 266.95 | −0.87% | −2.35 | 266.95 | 266.95 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 262.85 | −0.89% | −2.35 | 262.85 | 262.85 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 262.35 | −0.89% | −2.35 | 262.35 | 262.35 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 262.35 | −0.89% | −2.35 | 262.35 | 262.35 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 262.40 | −0.89% | −2.35 | 262.40 | 262.40 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 264.65 | −0.88% | −2.35 | 264.65 | 264.65 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 264.65 | −0.88% | −2.35 | 264.65 | 264.65 | Buy |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 264.65 | −0.88% | −2.35 | 264.65 | 264.65 | Buy |