Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 253.00 | −5.60% | −15.00 | 266.00 | 253.00 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 254.30 | −5.57% | −15.00 | 268.95 | 254.30 | Strong sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 251.50 | −5.50% | −14.65 | 263.50 | 251.15 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 248.90 | −5.67% | −14.95 | 258.55 | 248.90 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 257.50 | −1.66% | −4.35 | 257.50 | 257.50 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 259.45 | −1.91% | −5.05 | 259.45 | 259.45 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 256.50 | −1.93% | −5.05 | 256.50 | 256.50 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 261.40 | −0.46% | −1.20 | 261.40 | 261.40 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 261.40 | −0.46% | −1.20 | 261.40 | 261.40 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 260.50 | −0.46% | −1.20 | 260.50 | 260.50 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 260.00 | −0.46% | −1.20 | 260.00 | 260.00 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 275.80 | −0.43% | −1.20 | 275.80 | 275.80 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 271.65 | −0.44% | −1.20 | 271.65 | 271.65 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 271.15 | −0.44% | −1.20 | 271.15 | 271.15 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 271.15 | −0.44% | −1.20 | 271.15 | 271.15 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 271.20 | −0.44% | −1.20 | 271.20 | 271.20 | Neutral |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 273.45 | −0.44% | −1.20 | 273.45 | 273.45 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 273.45 | −0.44% | −1.20 | 273.45 | 273.45 | Sell |