Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 627.1 | +0.03% | 0.2 | 630.9 | 622.1 | Neutral |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 632.8 | +2.25% | 13.9 | 632.8 | 632.8 | Strong buy |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 632.3 | −0.09% | −0.6 | 635.4 | 628.2 | Neutral |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 630.4 | +2.01% | 12.4 | 630.4 | 630.4 | — |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 630.4 | +2.01% | 12.4 | 630.4 | 630.4 | Strong buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 627.8 | −0.33% | −2.1 | 631.2 | 625.7 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 636.0 | −0.36% | −2.3 | 639.3 | 634.0 | Buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 644.1 | −0.20% | −1.3 | 644.1 | 640.2 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 643.4 | −0.83% | −5.4 | 643.4 | 643.4 | Buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 650.6 | +1.70% | 10.9 | 650.6 | 646.4 | Strong buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 646.4 | +1.40% | 8.9 | 646.4 | 646.4 | Strong buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 649.5 | +1.39% | 8.9 | 649.5 | 649.5 | Strong buy |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 649.5 | +1.39% | 8.9 | 649.5 | 649.5 | Strong buy |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 652.8 | +1.38% | 8.9 | 652.8 | 652.8 | Strong buy |