Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSX2024Canola Futures (Nov 2024) | 2024-11-14 | 645.3 | +1.93% | 12.2 | 645.3 | 645.3 | Strong buy |
| RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 659.8 | +1.88% | 12.2 | 659.8 | 659.8 | Strong buy |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 663.0 | +0.53% | 3.5 | 665.3 | 651.6 | Strong buy |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 672.4 | +2.00% | 13.2 | 672.4 | 672.4 | — |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 675.5 | +0.51% | 3.4 | 678.1 | 664.2 | Strong buy |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 682.9 | +0.23% | 1.6 | 686.4 | 673.6 | Strong buy |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 686.0 | −0.04% | −0.3 | 690.1 | 677.6 | Buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 659.9 | +2.33% | 15.0 | 659.9 | 659.9 | — |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 663.0 | +0.47% | 3.1 | 665.0 | 650.7 | Strong buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 662.9 | +0.70% | 4.6 | 662.9 | 656.3 | Strong buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 655.0 | +2.25% | 14.4 | 655.0 | 655.0 | Strong buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 649.6 | +2.27% | 14.4 | 649.6 | 649.6 | Strong buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 644.3 | +1.53% | 9.7 | 644.3 | 635.4 | Strong buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 640.3 | +1.63% | 10.3 | 640.3 | 640.3 | Strong buy |