Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 669.4 | −1.17% | −7.9 | 669.4 | 669.4 | Sell |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 669.4 | −1.17% | −7.9 | 669.4 | 669.4 | Sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 669.4 | −1.17% | −7.9 | 682.3 | 668.9 | Sell |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 681.0 | −1.18% | −8.1 | 681.0 | 681.0 | Neutral |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 681.0 | −1.18% | −8.1 | 693.9 | 680.1 | Sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 689.5 | −1.18% | −8.2 | 702.7 | 689.0 | Sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 696.6 | −1.18% | −8.3 | 709.9 | 696.4 | Sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 700.8 | −1.18% | −8.4 | 714.2 | 700.8 | Sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 666.3 | −1.30% | −8.8 | 679.3 | 666.3 | Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667.1 | −1.30% | −8.8 | 667.1 | 667.1 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 664.1 | −1.31% | −8.8 | 664.1 | 664.1 | Sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 667.2 | −1.30% | −8.8 | 667.2 | 667.2 | Sell |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 668.2 | −1.30% | −8.8 | 668.2 | 668.2 | Sell |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 665.2 | −1.31% | −8.8 | 665.2 | 665.2 | Sell |