Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 675.9 | +0.46% | 3.1 | 679.5 | 670.4 | Strong buy |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 679.5 | +2.12% | 14.1 | 679.5 | 679.5 | Strong buy |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 681.4 | +0.25% | 1.7 | 686.0 | 676.6 | Strong buy |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 650.5 | +1.10% | 7.1 | 650.5 | 650.5 | Buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 650.5 | +1.10% | 7.1 | 650.5 | 650.5 | Strong buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 652.6 | +0.32% | 2.1 | 656.9 | 650.5 | Strong buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 657.8 | +0.23% | 1.5 | 662.4 | 656.3 | Strong buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 661.8 | +0.29% | 1.9 | 663.9 | 661.6 | Strong buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 663.6 | +0.24% | 1.6 | 665.9 | 663.6 | Strong buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 664.1 | +0.20% | 1.3 | 666.5 | 664.1 | Strong buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 629.8 | +0.69% | 4.3 | 629.8 | 628.0 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 632.3 | +0.68% | 4.3 | 632.3 | 632.3 | Buy |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 627.7 | +0.69% | 4.3 | 627.7 | 627.7 | Sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 627.5 | +0.69% | 4.3 | 627.5 | 627.5 | Sell |