Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 660.7 | +1.30% | 8.5 | 662.2 | 651.1 | Strong buy |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 668.8 | +0.91% | 6.0 | 668.8 | 668.8 | Buy |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 668.8 | +1.24% | 8.2 | 669.9 | 660.1 | Strong buy |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 642.8 | +0.69% | 4.4 | 642.8 | 642.8 | Buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 642.8 | +0.69% | 4.4 | 642.8 | 642.8 | Strong buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 642.8 | +0.69% | 4.4 | 643.1 | 636.3 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 650.0 | +0.90% | 5.8 | 650.3 | 642.3 | Buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 653.5 | +0.86% | 5.6 | 653.5 | 649.6 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 655.6 | +0.83% | 5.4 | 655.6 | 654.3 | Buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 656.9 | +0.89% | 5.8 | 656.9 | 655.5 | Strong buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 629.3 | +0.35% | 2.2 | 630.7 | 625.6 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 632.3 | +0.35% | 2.2 | 632.3 | 632.3 | Buy |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 629.5 | +0.37% | 2.3 | 629.5 | 629.5 | Buy |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 632.8 | +0.36% | 2.3 | 632.8 | 632.8 | Neutral |