Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 650.3 | −4.48% | −30.5 | 650.3 | 650.3 | Strong sell |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 650.3 | −4.48% | −30.5 | 650.3 | 650.3 | Strong sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 659.7 | +1.38% | +9.0 | 661.2 | 647.7 | Sell |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 663.1 | −4.20% | −29.1 | 663.1 | 663.1 | Strong sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 672.5 | +1.36% | +9.0 | 674.0 | 660.1 | Sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 682.3 | +1.10% | +7.4 | 684.7 | 672.6 | Sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 691.4 | +0.44% | +3.0 | 693.2 | 682.7 | Sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 695.8 | 0.00% | 0.0 | 698.4 | 689.7 | Sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 668.8 | −0.12% | −0.8 | 670.6 | 666.8 | Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 670.3 | −1.22% | −8.3 | 670.3 | 670.3 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 667.3 | −1.23% | −8.3 | 667.3 | 667.3 | Sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 670.4 | −1.22% | −8.3 | 670.4 | 670.4 | Sell |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 671.4 | −1.22% | −8.3 | 671.4 | 671.4 | Strong sell |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 668.4 | −1.23% | −8.3 | 668.4 | 668.4 | Strong sell |