Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 682.5 | −1.86% | −12.9 | 682.5 | 682.5 | Sell |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 682.5 | −1.86% | −12.9 | 682.5 | 682.5 | Strong sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 682.5 | −1.80% | −12.5 | 696.7 | 681.5 | Sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 693.8 | −1.69% | −11.9 | 707.0 | 692.7 | Sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 702.4 | −1.53% | −10.9 | 712.9 | 701.6 | Sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 709.2 | −1.32% | −9.5 | 718.4 | 708.6 | Sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 713.2 | −1.11% | −8.0 | 717.6 | 712.5 | Sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 677.7 | −0.89% | −6.1 | 679.1 | 674.6 | Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 678.5 | −0.89% | −6.1 | 678.5 | 678.5 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 675.5 | −0.89% | −6.1 | 675.5 | 675.5 | Sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 678.6 | −0.89% | −6.1 | 678.6 | 678.6 | Strong sell |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 679.6 | −0.89% | −6.1 | 679.6 | 679.6 | Strong sell |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 676.6 | −0.89% | −6.1 | 676.6 | 676.6 | Strong sell |