Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 634.4 | −0.49% | −3.1 | 640.7 | 633.4 | Buy |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 643.0 | +2.60% | 16.3 | 643.0 | 643.0 | Strong buy |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 639.5 | −0.53% | −3.4 | 646.0 | 638.5 | Buy |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 628.4 | +2.15% | 13.2 | 628.4 | 628.4 | Strong buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 628.4 | +2.15% | 13.2 | 628.4 | 628.4 | Strong buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 624.8 | −0.57% | −3.6 | 630.9 | 624.8 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 632.8 | −0.58% | −3.7 | 636.3 | 632.8 | Buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 638.4 | −0.62% | −4.0 | 638.4 | 638.4 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 646.1 | +1.91% | 12.1 | 646.1 | 627.1 | Buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 648.1 | +1.85% | 11.8 | 648.1 | 629.1 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 633.5 | +1.28% | 8.0 | 633.5 | 633.5 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 636.5 | +1.27% | 8.0 | 636.5 | 636.5 | Buy |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 633.5 | +1.28% | 8.0 | 633.5 | 633.5 | Buy |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 636.8 | +1.27% | 8.0 | 636.8 | 636.8 | Buy |