Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.99 | −0.95% | −0.21 | 22.33 | 21.85 | Neutral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.48 | −0.92% | −0.19 | 20.79 | 20.38 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.70 | −0.61% | −0.12 | 19.94 | 19.58 | Buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.46 | −0.61% | −0.12 | 19.69 | 19.37 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.57 | −0.61% | −0.12 | 19.78 | 19.50 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.52 | −0.38% | −0.07 | 18.70 | 18.46 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.05 | −0.17% | −0.03 | 18.19 | 17.98 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.00 | −0.06% | −0.01 | 18.11 | 17.92 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.33 | +0.38% | 0.07 | 18.34 | 18.21 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.83 | +0.11% | 0.02 | 17.88 | 17.83 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | — |