Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.13 | −0.92% | −0.15 | 16.37 | 16.10 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.83 | −1.06% | −0.18 | 17.09 | 16.80 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.57 | −0.90% | −0.15 | 16.79 | 16.53 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.56 | −0.78% | −0.13 | 16.74 | 16.51 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.79 | −0.65% | −0.11 | 16.95 | 16.75 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.28 | −0.52% | −0.09 | 17.42 | 17.24 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.01 | −0.41% | −0.07 | 17.12 | 16.98 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.94 | −0.29% | −0.05 | 17.01 | 16.91 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.10 | −0.18% | −0.03 | 17.12 | 17.10 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.46 | −0.17% | −0.03 | 17.46 | 17.46 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.14 | −0.12% | −0.02 | 17.14 | 17.14 | Sell |