Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.33 | −0.92% | −0.18 | 19.63 | 19.25 | Buy |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.03 | −0.83% | −0.16 | 19.30 | 18.97 | Buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.15 | −0.88% | −0.17 | 19.41 | 19.09 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.51 | −0.71% | −0.14 | 19.73 | 19.43 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.50 | −0.70% | −0.13 | 18.72 | 18.46 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.93 | −0.50% | −0.09 | 18.10 | 17.88 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.80 | −0.45% | −0.08 | 17.85 | 17.77 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.01 | −0.50% | −0.09 | 18.07 | 18.00 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.46 | −0.51% | −0.09 | 17.52 | 17.46 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.32 | 0.00% | 0.00 | 17.32 | 17.32 | Buy |