Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.31 | +1.24% | 0.26 | 21.35 | 20.95 | Strong buy |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.92 | +0.86% | 0.17 | 19.96 | 19.60 | Buy |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.47 | +0.93% | 0.18 | 19.50 | 19.16 | Strong buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.45 | +0.88% | 0.17 | 19.47 | 19.17 | Strong buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.68 | +0.87% | 0.17 | 19.70 | 19.43 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.66 | +0.43% | 0.08 | 18.67 | 18.49 | Strong buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.07 | +0.22% | 0.04 | 18.08 | 17.95 | Strong buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.92 | +0.17% | 0.03 | 17.93 | 17.80 | Strong buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.10 | +0.11% | 0.02 | 18.11 | 17.98 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.57 | +0.11% | 0.02 | 17.57 | 17.51 | Strong buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.29 | +0.12% | 0.02 | 17.29 | 17.23 | Strong buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.28 | 0.00% | 0.00 | 17.28 | 17.21 | Buy |