Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.92 | +0.12% | +0.02 | 16.96 | 16.87 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.13 | +0.06% | +0.01 | 17.18 | 17.09 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.59 | 0.00% | 0.00 | 17.65 | 17.56 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.11 | 0.00% | 0.00 | 17.16 | 17.10 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.96 | +0.06% | +0.01 | 17.00 | 16.94 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.10 | −0.06% | −0.01 | 17.14 | 17.10 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.51 | 0.00% | 0.00 | 17.54 | 17.51 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.24 | +0.17% | +0.03 | 17.24 | 17.24 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.12 | 0.00% | 0.00 | 17.12 | 17.12 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.27 | 0.00% | 0.00 | 17.27 | 17.27 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.63 | +0.11% | +0.02 | 17.63 | 17.63 | Buy |