Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.67 | +0.86% | 0.15 | 17.74 | 17.51 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.53 | +0.69% | 0.12 | 17.59 | 17.36 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.67 | +0.45% | 0.08 | 17.73 | 17.53 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.05 | +0.33% | 0.06 | 18.09 | 17.94 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.23 | +0.06% | 0.01 | 17.30 | 17.16 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.88 | −0.12% | −0.02 | 16.95 | 16.84 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.91 | −0.24% | −0.04 | 16.99 | 16.88 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.26 | −0.35% | −0.06 | 17.34 | 17.24 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.84 | −0.53% | −0.09 | 16.95 | 16.84 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.67 | −0.60% | −0.10 | 16.79 | 16.67 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.81 | −0.36% | −0.06 | 16.90 | 16.81 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.20 | +0.12% | 0.02 | 17.20 | 17.20 | Sell |