Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 17.80 | −2.31% | −0.42 | 18.25 | 17.77 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 16.83 | −1.58% | −0.27 | 17.20 | 16.81 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.60 | −1.13% | −0.19 | 16.91 | 16.58 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.73 | −0.83% | −0.14 | 17.02 | 16.71 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.10 | −0.75% | −0.13 | 17.37 | 17.09 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.56 | −0.66% | −0.11 | 16.78 | 16.56 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.35 | −0.49% | −0.08 | 16.53 | 16.34 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.44 | −0.36% | −0.06 | 16.59 | 16.43 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.84 | −0.12% | −0.02 | 16.96 | 16.83 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.55 | +0.06% | 0.01 | 16.62 | 16.53 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.42 | 0.00% | 0.00 | 16.49 | 16.40 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.54 | +0.12% | 0.02 | 16.54 | 16.52 | Sell |