Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.14 | −1.72% | −0.30 | 17.39 | 17.06 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.29 | −1.65% | −0.29 | 17.57 | 17.20 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.67 | −1.61% | −0.29 | 17.97 | 17.61 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.07 | −1.22% | −0.21 | 17.25 | 17.00 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.83 | −1.00% | −0.17 | 16.94 | 16.76 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.91 | −0.88% | −0.15 | 17.06 | 16.85 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.31 | −0.63% | −0.11 | 17.36 | 17.24 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.98 | −0.53% | −0.09 | 16.98 | 16.93 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.87 | −0.47% | −0.08 | 16.88 | 16.81 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.98 | −0.53% | −0.09 | 16.99 | 16.95 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.37 | −0.29% | −0.05 | 17.37 | 17.37 | Neutral |