Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15.05 | −4.81% | −0.76 | 15.74 | 14.68 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.20 | −3.05% | −0.51 | 16.74 | 16.14 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.94 | −2.48% | −0.43 | 17.39 | 16.89 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.64 | −2.12% | −0.36 | 17.01 | 16.58 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.59 | −1.78% | −0.30 | 16.89 | 16.51 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.84 | −1.46% | −0.25 | 17.10 | 16.75 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.36 | −1.31% | −0.23 | 17.59 | 17.27 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.11 | −1.16% | −0.20 | 17.30 | 17.02 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.05 | −0.99% | −0.17 | 17.16 | 16.98 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.22 | −0.81% | −0.14 | 17.33 | 17.14 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.60 | −0.68% | −0.12 | 17.64 | 17.60 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.33 | −0.69% | −0.12 | 17.33 | 17.33 | Buy |