Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.72 | −0.64% | −0.12 | 18.85 | 18.69 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.55 | −0.70% | −0.13 | 18.67 | 18.52 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.73 | −0.64% | −0.12 | 18.84 | 18.69 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | −0.63% | −0.12 | 19.18 | 19.03 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.19 | −0.76% | −0.14 | 18.30 | 18.16 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.67 | −0.79% | −0.14 | 17.80 | 17.66 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.58 | −0.62% | −0.11 | 17.66 | 17.55 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.81 | −0.67% | −0.12 | 17.89 | 17.79 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.28 | −0.69% | −0.12 | 17.36 | 17.27 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.02 | −0.70% | −0.12 | 17.10 | 17.02 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.06 | −0.64% | −0.11 | 17.14 | 17.06 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.42 | 0.00% | 0.00 | 17.42 | 17.42 | — |