Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.66 | −0.06% | −0.01 | 17.79 | 17.60 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.81 | −0.11% | −0.02 | 17.94 | 17.76 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.19 | −0.16% | −0.03 | 18.31 | 18.13 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.54 | −0.11% | −0.02 | 17.63 | 17.48 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.32 | −0.06% | −0.01 | 17.38 | 17.26 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.39 | −0.06% | −0.01 | 17.43 | 17.32 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.76 | −0.06% | −0.01 | 17.81 | 17.72 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.40 | −0.06% | −0.01 | 17.43 | 17.39 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.27 | 0.00% | 0.00 | 17.29 | 17.26 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.38 | −1.08% | −0.19 | 17.40 | 17.30 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.73 | −0.95% | −0.17 | 17.73 | 17.73 | Buy |