Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 22.16 | +0.54% | 0.12 | 22.35 | 21.86 | Buy |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.58 | +0.44% | 0.09 | 20.74 | 20.35 | Buy |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.65 | +0.41% | 0.08 | 19.81 | 19.46 | Buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.40 | +0.26% | 0.05 | 19.58 | 19.25 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.48 | +0.21% | 0.04 | 19.66 | 19.33 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.35 | +0.16% | 0.03 | 18.51 | 18.25 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.77 | +0.28% | 0.05 | 17.90 | 17.68 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.63 | +0.28% | 0.05 | 17.75 | 17.58 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.84 | +0.28% | 0.05 | 17.95 | 17.77 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.39 | +0.29% | 0.05 | 17.40 | 17.33 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.14 | +0.29% | 0.05 | 17.14 | 17.09 | Sell |