Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.26 | −1.81% | −0.30 | 16.56 | 16.22 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.95 | −1.57% | −0.27 | 17.21 | 16.92 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.67 | −1.54% | −0.26 | 16.93 | 16.64 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.61 | −1.54% | −0.26 | 16.87 | 16.59 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.79 | −1.52% | −0.26 | 17.05 | 16.77 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.20 | −1.60% | −0.28 | 17.49 | 17.17 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.84 | −1.75% | −0.30 | 17.10 | 16.76 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.71 | −1.82% | −0.31 | 17.01 | 16.59 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.80 | −1.93% | −0.33 | 17.06 | 16.66 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.13 | −1.95% | −0.34 | 17.28 | 16.97 | Strong sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.79 | −1.98% | −0.34 | 16.95 | 16.70 | Sell |