Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.19 | +1.21% | 0.23 | 19.32 | 18.72 | Buy |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.96 | +1.12% | 0.21 | 19.06 | 18.53 | Buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.10 | +0.95% | 0.18 | 19.20 | 18.70 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.45 | +0.83% | 0.16 | 19.53 | 19.08 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.51 | +0.82% | 0.15 | 18.57 | 18.15 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.92 | +0.62% | 0.11 | 17.98 | 17.62 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.79 | +0.51% | 0.09 | 17.85 | 17.52 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.99 | +0.28% | 0.05 | 18.05 | 17.80 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | +0.23% | 0.04 | 17.46 | 17.32 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.17 | +0.06% | 0.01 | 17.19 | 17.09 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | Neutral |