Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.56 | −1.73% | −0.31 | 17.95 | 17.51 | Strong sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.43 | −1.47% | −0.26 | 17.77 | 17.39 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.61 | −1.40% | −0.25 | 17.94 | 17.57 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.01 | −1.32% | −0.24 | 18.29 | 17.96 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.22 | −1.37% | −0.24 | 17.51 | 17.19 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.90 | −1.11% | −0.19 | 17.13 | 16.85 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.95 | −0.82% | −0.14 | 17.13 | 16.88 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.32 | −0.57% | −0.10 | 17.45 | 17.23 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.93 | −0.35% | −0.06 | 16.98 | 16.85 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.73 | −0.42% | −0.07 | 16.76 | 16.67 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.83 | −0.30% | −0.05 | 16.84 | 16.77 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.06 | −0.52% | −0.09 | 17.06 | 17.06 | Strong sell |