Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.25 | +0.43% | +0.07 | 16.47 | 16.17 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.88 | +0.60% | +0.10 | 17.05 | 16.77 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.62 | +0.67% | +0.11 | 16.76 | 16.51 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.52 | +0.61% | +0.10 | 16.65 | 16.42 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.74 | +0.60% | +0.10 | 16.85 | 16.65 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.21 | +0.53% | +0.09 | 17.30 | 17.14 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.85 | +0.48% | +0.08 | 16.92 | 16.79 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.70 | +0.48% | +0.08 | 16.75 | 16.67 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.79 | +0.48% | +0.08 | 16.82 | 16.75 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.16 | +0.47% | +0.08 | 17.19 | 17.16 | Neutral |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.84 | +0.48% | +0.08 | 16.87 | 16.84 | Neutral |