Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.18 | −0.43% | −0.07 | 16.27 | 15.92 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.82 | −0.36% | −0.06 | 16.91 | 16.56 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.56 | −0.36% | −0.06 | 16.62 | 16.33 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.49 | −0.18% | −0.03 | 16.53 | 16.25 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.72 | −0.12% | −0.02 | 16.72 | 16.50 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.23 | +0.12% | +0.02 | 17.23 | 17.02 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.90 | +0.30% | +0.05 | 16.90 | 16.71 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.76 | +0.36% | +0.06 | 16.77 | 16.60 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.88 | +0.54% | +0.09 | 16.88 | 16.70 | Neutral |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.09 | −0.41% | −0.07 | 17.09 | 17.07 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.84 | 0.00% | 0.00 | 16.84 | 16.84 | Neutral |