Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.91 | +0.28% | 0.05 | 17.99 | 17.82 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.77 | +0.28% | 0.05 | 17.89 | 17.70 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.91 | +0.28% | 0.05 | 18.02 | 17.85 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.27 | +0.22% | 0.04 | 18.38 | 18.23 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.39 | −0.06% | −0.01 | 17.51 | 17.38 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.01 | −0.12% | −0.02 | 17.12 | 16.99 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.02 | −0.12% | −0.02 | 17.13 | 16.98 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.36 | −0.17% | −0.03 | 17.46 | 17.31 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.94 | −0.18% | −0.03 | 17.05 | 16.87 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.73 | −0.30% | −0.05 | 16.87 | 16.70 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.83 | −0.24% | −0.04 | 17.05 | 16.81 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.14 | −0.17% | −0.03 | 17.14 | 17.14 | Neutral |