Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.51 | −1.84% | −0.31 | 16.86 | 16.45 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.15 | −1.61% | −0.28 | 17.48 | 17.12 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.83 | −1.46% | −0.25 | 17.13 | 16.80 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.73 | −1.24% | −0.21 | 16.99 | 16.71 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.90 | −1.00% | −0.17 | 17.09 | 16.88 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.30 | −0.75% | −0.13 | 17.45 | 17.28 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.93 | −0.35% | −0.06 | 16.93 | 16.87 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.73 | −0.42% | −0.07 | 16.74 | 16.71 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.80 | −0.30% | −0.05 | 16.80 | 16.78 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.11 | −0.23% | −0.04 | 17.11 | 17.11 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.76 | −0.18% | −0.03 | 16.76 | 16.76 | Sell |