Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.29 | −1.66% | −0.36 | 21.77 | 21.26 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.87 | −1.68% | −0.34 | 20.31 | 19.87 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.21 | −1.44% | −0.28 | 19.59 | 19.20 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.11 | −1.24% | −0.24 | 19.44 | 19.09 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.31 | −0.97% | −0.19 | 19.57 | 19.27 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.26 | −1.08% | −0.20 | 18.52 | 18.26 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.82 | −0.83% | −0.15 | 18.01 | 17.79 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.75 | −0.84% | −0.15 | 17.95 | 17.70 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.99 | −0.72% | −0.13 | 18.16 | 17.94 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.91% | −0.16 | 17.66 | 17.45 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.17 | −0.81% | −0.14 | 17.35 | 17.17 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.17 | −0.75% | −0.13 | 17.31 | 17.17 | Strong sell |