Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.66 | −2.21% | −0.40 | 18.03 | 17.57 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.82 | −2.30% | −0.42 | 18.20 | 17.74 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.20 | −2.26% | −0.42 | 18.56 | 18.13 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.54 | −2.01% | −0.36 | 17.85 | 17.47 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.31 | −1.76% | −0.31 | 17.56 | 17.22 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.37 | −1.70% | −0.30 | 17.61 | 17.30 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.76 | −1.44% | −0.26 | 17.95 | 17.66 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.37 | −1.47% | −0.26 | 17.51 | 17.32 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.24 | −1.37% | −0.24 | 17.36 | 17.19 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.30 | −1.54% | −0.27 | 17.40 | 17.30 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.73 | −0.95% | −0.17 | 17.73 | 17.73 | Buy |