Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.83 | +0.83% | +0.13 | 15.97 | 15.77 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.59 | +0.67% | +0.11 | 16.70 | 16.50 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.36 | +0.74% | +0.12 | 16.43 | 16.28 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.34 | +0.55% | +0.09 | 16.41 | 16.27 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.63 | +0.54% | +0.09 | 16.69 | 16.59 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.19 | +0.59% | +0.10 | 17.22 | 17.01 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.97 | +0.65% | +0.11 | 17.00 | 16.90 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.93 | +0.65% | +0.11 | 16.94 | 16.93 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.01 | 0.00% | 0.00 | 17.01 | 17.01 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.42 | 0.00% | 0.00 | 17.42 | 17.42 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.16 | −0.98% | −0.17 | 17.16 | 17.16 | Strong sell |