Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 21.84 | +3.21% | 0.68 | 21.95 | 20.97 | Strong buy |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 22.03 | +2.23% | 0.48 | 22.18 | 21.35 | Strong buy |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.72 | +2.27% | 0.46 | 20.78 | 20.15 | Strong buy |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.88 | +1.79% | 0.35 | 19.94 | 19.45 | Strong buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.63 | +1.66% | 0.32 | 19.71 | 19.25 | Strong buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.68 | +1.60% | 0.31 | 19.76 | 19.32 | Strong buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.63 | +1.31% | 0.24 | 18.72 | 18.39 | Strong buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.06 | +1.23% | 0.22 | 18.16 | 17.84 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.95 | +1.41% | 0.25 | 18.04 | 17.71 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.20 | +1.39% | 0.25 | 18.25 | 18.00 | Strong buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Buy |