Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15.86 | −1.37% | −0.22 | 16.01 | 15.82 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.28 | −1.39% | −0.23 | 16.43 | 16.25 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.89 | −1.23% | −0.21 | 17.06 | 16.86 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.52 | −1.02% | −0.17 | 16.66 | 16.51 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.42 | −0.85% | −0.14 | 16.52 | 16.41 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.66 | −0.60% | −0.10 | 16.75 | 16.64 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.20 | −0.29% | −0.05 | 17.23 | 17.15 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.97 | −0.29% | −0.05 | 16.97 | 16.93 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.89 | −0.47% | −0.08 | 16.90 | 16.89 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.33 | −0.17% | −0.03 | 17.33 | 17.33 | Strong buy |