Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.64 | −1.07% | −0.18 | 16.86 | 16.58 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.28 | −0.86% | −0.15 | 17.48 | 17.23 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.92 | −0.94% | −0.16 | 17.13 | 16.89 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.80 | −0.83% | −0.14 | 16.99 | 16.78 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.95 | −0.70% | −0.12 | 17.09 | 16.93 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.32 | −0.63% | −0.11 | 17.45 | 17.31 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.90 | −0.53% | −0.09 | 16.91 | 16.89 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.73 | −0.42% | −0.07 | 16.74 | 16.72 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.79 | −0.36% | −0.06 | 16.80 | 16.79 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.11 | −0.23% | −0.04 | 17.11 | 17.11 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.76 | −0.18% | −0.03 | 16.76 | 16.76 | Sell |