Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.68 | −0.85% | −0.16 | 19.05 | 18.62 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.49 | −1.02% | −0.19 | 18.86 | 18.45 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.62 | −1.22% | −0.23 | 18.99 | 18.59 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.97 | −1.20% | −0.23 | 19.31 | 18.93 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.11 | −1.20% | −0.22 | 18.41 | 18.08 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.60 | −1.18% | −0.21 | 17.85 | 17.58 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.50 | −1.07% | −0.19 | 17.71 | 17.49 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.74 | −1.06% | −0.19 | 17.93 | 17.73 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.23 | −0.98% | −0.17 | 17.36 | 17.22 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.99 | −0.88% | −0.15 | 17.10 | 16.96 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.03 | −0.82% | −0.14 | 17.14 | 17.01 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.27 | −0.86% | −0.15 | 17.42 | 17.27 | — |