Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.30 | −2.03% | −0.38 | 18.87 | 18.26 | Strong sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.15 | −1.84% | −0.34 | 18.68 | 18.11 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.32 | −1.61% | −0.30 | 18.82 | 18.28 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.70 | −1.42% | −0.27 | 19.15 | 18.66 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.87 | −1.33% | −0.24 | 18.24 | 17.84 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.37 | −1.31% | −0.23 | 17.72 | 17.36 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.30 | −1.14% | −0.20 | 17.60 | 17.30 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.56 | −1.01% | −0.18 | 17.82 | 17.56 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.11 | −0.70% | −0.12 | 17.31 | 17.11 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.92 | −0.41% | −0.07 | 17.07 | 16.89 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.95 | −0.47% | −0.08 | 17.06 | 16.95 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.23 | −0.23% | −0.04 | 17.25 | 17.22 | — |