Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.42 | +0.99% | 0.19 | 19.50 | 19.21 | Neutral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.94 | +0.79% | 0.14 | 18.03 | 17.80 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.58 | +0.63% | 0.11 | 17.67 | 17.47 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.66 | +0.51% | 0.09 | 17.76 | 17.55 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.05 | +0.50% | 0.09 | 18.14 | 17.94 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.32 | +0.23% | 0.04 | 17.44 | 17.27 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.00 | +0.12% | 0.02 | 17.12 | 16.91 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.01 | 0.00% | 0.00 | 17.13 | 17.00 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.34 | −0.06% | −0.01 | 17.46 | 17.34 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.96 | −0.12% | −0.02 | 17.08 | 16.95 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.80 | −0.06% | −0.01 | 16.91 | 16.80 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.90 | +0.24% | 0.04 | 16.96 | 16.90 | Buy |