Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.20 | −0.31% | −0.05 | 16.27 | 16.20 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.83 | −0.30% | −0.05 | 16.91 | 16.82 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.57 | −0.30% | −0.05 | 16.62 | 16.57 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.47 | −0.30% | −0.05 | 16.53 | 16.47 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.68 | −0.36% | −0.06 | 16.72 | 16.68 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.16 | −0.29% | −0.05 | 17.21 | 17.16 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.81 | −0.24% | −0.04 | 16.83 | 16.81 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.66 | −0.24% | −0.04 | 16.66 | 16.66 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.79 | 0.00% | 0.00 | 16.79 | 16.79 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.16 | 0.00% | 0.00 | 17.16 | 17.16 | Neutral |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.84 | +0.48% | +0.08 | 16.87 | 16.84 | Neutral |