Sugar No. 16 FuturesSugar No. 16 FuturesSugar No. 16 Futures

Sugar No. 16 Futures

No trades
See on Supercharts

Sugar No. 16 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SFK2025Sugar No. 16 Futures (May 2025)
2025-04-0840.00+5.24%1.9940.0040.00
Strong buy
SFN2025Sugar No. 16 Futures (Jul 2025)
2025-06-0937.50−2.50%−0.9637.5037.50
Sell
SFU2025Sugar No. 16 Futures (Sep 2025)
2025-08-0838.000.00%0.0038.0038.00
Strong buy
SFX2025Sugar No. 16 Futures (Nov 2025)
2025-10-0838.00+0.24%0.0938.0038.00
Buy
SFF2026Sugar No. 16 Futures (Jan 2026)
2025-12-0837.90+0.24%0.0937.9037.90
Buy
SFH2026Sugar No. 16 Futures (Mar 2026)
2026-02-0937.80+0.24%0.0937.8037.80
Buy
SFK2026Sugar No. 16 Futures (May 2026)
2026-04-0837.60+0.24%0.0937.6037.60
Buy
SFN2026Sugar No. 16 Futures (Jul 2026)
2026-06-0836.30+0.25%0.0936.3036.30
Buy
SFU2026Sugar No. 16 Futures (Sep 2026)
2026-08-1036.30+0.25%0.0936.3036.30
Buy
SFX2026Sugar No. 16 Futures (Nov 2026)
2026-10-0836.30+0.25%0.0936.3036.30
Buy
SFF2027Sugar No. 16 Futures (Jan 2027)
2026-12-0835.64+0.25%0.0935.6435.64
Buy
SFH2027Sugar No. 16 Futures (Mar 2027)
2027-02-0834.70+0.26%0.0934.7034.70