Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.75 | +0.67% | 0.25 | 37.75 | 37.75 | Buy |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Buy |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 38.02 | +0.66% | 0.25 | 38.02 | 38.02 | Strong buy |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 38.25 | +1.14% | 0.43 | 38.25 | 38.25 | Strong buy |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 38.14 | +0.85% | 0.32 | 38.25 | 38.14 | Strong buy |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 38.25 | +1.67% | 0.63 | 38.25 | 38.25 | Strong buy |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 38.24 | +5.29% | 1.92 | 38.25 | 38.24 | Strong buy |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 38.24 | +5.29% | 1.92 | 38.25 | 38.24 | Strong buy |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 38.25 | +5.31% | 1.93 | 38.25 | 38.25 | Strong buy |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 37.59 | +5.41% | 1.93 | 37.59 | 37.59 | Strong buy |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 36.65 | +5.56% | 1.93 | 36.65 | 36.65 | Strong buy |