Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 37.70 | +0.61% | 0.23 | 37.70 | 37.48 | Buy |
| SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Buy |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37.65 | +0.40% | 0.15 | 37.65 | 37.60 | Buy |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.65 | +0.40% | 0.15 | 37.65 | 37.55 | Buy |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Buy |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Buy |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Sell |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35.24 | 0.00% | 0.00 | 35.24 | 35.24 | Sell |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35.99 | +0.03% | 0.01 | 35.99 | 35.99 | Sell |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35.99 | 0.00% | 0.00 | 35.99 | 35.99 | Sell |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35.99 | 0.00% | 0.00 | 35.99 | 35.99 | Sell |