Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 38.90 | −2.11% | −0.84 | 38.90 | 38.90 | Buy |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 38.99 | +1.93% | 0.74 | 38.99 | 38.99 | Strong buy |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 38.75 | +1.84% | 0.70 | 38.75 | 38.75 | Strong buy |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.75 | −0.66% | −0.25 | 37.75 | 37.00 | Buy |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | Buy |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37.80 | 0.00% | 0.00 | 37.80 | 37.80 | Buy |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37.60 | 0.00% | 0.00 | 37.60 | 37.60 | Buy |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.30 | 0.00% | 0.00 | 36.30 | 36.30 | Buy |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.30 | 0.00% | 0.00 | 36.30 | 36.30 | Buy |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36.30 | 0.00% | 0.00 | 36.30 | 36.30 | Buy |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35.64 | 0.00% | 0.00 | 35.64 | 35.64 | Buy |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | — |