ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.7075 | +0.02% | 0.0150 | 95.7075 | 95.7075 | Sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.8700 | +0.06% | 0.0550 | 95.8700 | 95.8700 | Buy |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.0150 | +0.09% | 0.0850 | 96.0150 | 96.0150 | Buy |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.1000 | +0.10% | 0.1000 | 96.1000 | 96.1000 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.1450 | +0.11% | 0.1050 | 96.1450 | 96.1450 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.1650 | +0.11% | 0.1050 | 96.1650 | 96.1650 | Buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.1750 | +0.11% | 0.1050 | 96.1750 | 96.1750 | Buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.1700 | +0.10% | 0.1000 | 96.1700 | 96.1700 | Buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.1550 | +0.10% | 0.0950 | 96.1550 | 96.1550 | Buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.1350 | +0.09% | 0.0900 | 96.1350 | 96.1350 | Buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.1200 | +0.09% | 0.0900 | 96.1200 | 96.1200 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.1000 | +0.09% | 0.0850 | 96.1000 | 96.1000 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.0800 | +0.09% | 0.0850 | 96.0800 | 96.0800 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.0600 | +0.09% | 0.0850 | 96.0600 | 96.0600 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.0400 | +0.09% | 0.0850 | 96.0400 | 96.0400 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.0200 | +0.09% | 0.0850 | 96.0200 | 96.0200 | Buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.0000 | +0.09% | 0.0850 | 96.0000 | 96.0000 | Buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95.9750 | +0.09% | 0.0850 | 95.9750 | 95.9750 | Buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95.9500 | +0.09% | 0.0850 | 95.9500 | 95.9500 | Buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.9200 | +0.09% | 0.0850 | 95.9200 | 95.9200 | Buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95.8950 | +0.09% | 0.0850 | 95.8950 | 95.8950 | Buy |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.8650 | +0.08% | 0.0800 | 95.8650 | 95.8650 | Buy |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.8400 | +0.08% | 0.0800 | 95.8400 | 95.8400 | Strong buy |