ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.6900 | +0.01% | 0.0100 | 95.6900 | 95.6900 | Sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.9350 | +0.07% | 0.0650 | 95.9350 | 95.9350 | Buy |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.1950 | +0.10% | 0.1000 | 96.1950 | 96.1950 | Buy |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.3750 | +0.11% | 0.1100 | 96.3750 | 96.3750 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4950 | +0.12% | 0.1150 | 96.4950 | 96.4950 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.5600 | +0.12% | 0.1150 | 96.5600 | 96.5600 | Strong buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.5850 | +0.12% | 0.1150 | 96.5850 | 96.5850 | Strong buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.5800 | +0.12% | 0.1150 | 96.5800 | 96.5800 | Strong buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.5600 | +0.12% | 0.1200 | 96.5600 | 96.5600 | Strong buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.5300 | +0.12% | 0.1200 | 96.5300 | 96.5300 | Strong buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.4950 | +0.12% | 0.1200 | 96.4950 | 96.4950 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.4550 | +0.12% | 0.1200 | 96.4550 | 96.4550 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.4150 | +0.12% | 0.1200 | 96.4150 | 96.4150 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3800 | +0.13% | 0.1250 | 96.3800 | 96.3800 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3450 | +0.13% | 0.1250 | 96.3450 | 96.3450 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.3050 | +0.12% | 0.1200 | 96.3050 | 96.3050 | Buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2700 | +0.12% | 0.1200 | 96.2700 | 96.2700 | Buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.2350 | +0.13% | 0.1250 | 96.2350 | 96.2350 | Buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1900 | +0.13% | 0.1250 | 96.1900 | 96.1900 | Buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.1500 | +0.13% | 0.1250 | 96.1500 | 96.1500 | Buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.1100 | +0.13% | 0.1200 | 96.1100 | 96.1100 | Buy |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.0700 | +0.13% | 0.1200 | 96.0700 | 96.0700 | Buy |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.0350 | +0.13% | 0.1200 | 96.0350 | 96.0350 | Buy |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.0050 | +0.13% | 0.1200 | 96.0050 | 96.0050 | — |