ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 95.2500 | +0.08% | 0.0800 | 95.2500 | 95.2500 | Strong buy |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.9900 | +0.03% | 0.0250 | 95.9900 | 95.9900 | Buy |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 96.5900 | −0.02% | −0.0150 | 96.5900 | 96.5900 | Buy |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 96.9100 | −0.03% | −0.0300 | 96.9100 | 96.9100 | Buy |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 97.0400 | −0.04% | −0.0350 | 97.0400 | 97.0400 | Buy |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 97.0850 | −0.05% | −0.0450 | 97.0850 | 97.0850 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 97.0950 | −0.05% | −0.0500 | 97.0950 | 97.0950 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 97.0900 | −0.06% | −0.0550 | 97.0900 | 97.0900 | Buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 97.0750 | −0.06% | −0.0600 | 97.0750 | 97.0750 | Buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 97.0550 | −0.06% | −0.0600 | 97.0550 | 97.0550 | Buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 97.0300 | −0.06% | −0.0600 | 97.0300 | 97.0300 | Buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 97.0050 | −0.06% | −0.0600 | 97.0050 | 97.0050 | Buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.9850 | −0.06% | −0.0600 | 96.9850 | 96.9850 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.9600 | −0.06% | −0.0550 | 96.9600 | 96.9600 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.9350 | −0.06% | −0.0550 | 96.9350 | 96.9350 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.9100 | −0.05% | −0.0500 | 96.9100 | 96.9100 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.8850 | −0.05% | −0.0500 | 96.8850 | 96.8850 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.8550 | −0.05% | −0.0450 | 96.8550 | 96.8550 | Buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.8150 | −0.05% | −0.0450 | 96.8150 | 96.8150 | Buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.7800 | −0.05% | −0.0450 | 96.7800 | 96.7800 | Buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.7400 | −0.05% | −0.0450 | 96.7400 | 96.7400 | Buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.7000 | −0.04% | −0.0400 | 96.7000 | 96.7000 | Buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.6600 | −0.04% | −0.0400 | 96.6600 | 96.6600 | Buy |
| SSR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.6250 | — | — | 96.6250 | 96.6250 | — |